E-L Financial Corporation Limited (ELFIF)
USD 930.0
(-0.43%)
USD 930.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 945.0 | 945.0 | 934.95 | 934.95 | 100.00 |
| 17 Mar, 2025 | 955.27 | 969.0 | 937.0 | 945.0 | 113.00 |
| 14 Mar, 2025 | 920.0 | 931.0 | 910.0 | 920.0 | 208.00 |
| 13 Mar, 2025 | 922.3 | 929.5 | 899.71 | 899.71 | 100.00 |
| 12 Mar, 2025 | 975.0 | 975.0 | 975.0 | 975.0 | 100.00 |
| 11 Mar, 2025 | 960.0 | 960.0 | 960.0 | 960.0 | 100.00 |
| 10 Mar, 2025 | 949.99 | 949.99 | 930.0 | 930.0 | 104.00 |
| 07 Mar, 2025 | 1019.99 | 1019.99 | 919.76 | 936.21 | 521.00 |
| 06 Mar, 2025 | 969.0 | 969.0 | 969.0 | 969.0 | 100.00 |
| 05 Mar, 2025 | 964.0 | 979.79 | 957.3 | 979.79 | 100.00 |
WISE
MEX
AK3
IBEX
2373
PROCW