E-L Financial Corporation Limited (ELFIF)

USD 955.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 955.0 956.0 953.99 955.0 300.00
17 Dec, 2024 962.91 962.91 962.91 962.91 100.00
16 Dec, 2024 976.0 976.0 959.54 960.0 100.00
13 Dec, 2024 975.0 975.0 973.3 973.3 100.00
12 Dec, 2024 992.0 992.0 976.0 979.64 300.00
11 Dec, 2024 1008.51 1008.51 1008.51 1008.51 100.00
10 Dec, 2024 1037.54 1037.54 1037.54 1037.54 -
09 Dec, 2024 1037.54 1037.54 1037.54 1037.54 100.00
06 Dec, 2024 1039.58 1055.0 988.0 1000.0 300.00
05 Dec, 2024 1046.82 1064.77 1046.74 1064.77 400.00