E-L Financial Corporation Limited (ELFIF)

USD 930.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 885.58 885.58 885.58 885.58 -
31 Mar, 2025 896.24 909.0 885.58 885.58 138.00
28 Mar, 2025 935.0 935.0 934.28 934.28 100.00
27 Mar, 2025 937.61 964.99 937.61 964.99 100.00
26 Mar, 2025 942.64 942.64 942.64 942.64 -
25 Mar, 2025 935.0 942.64 935.0 942.64 100.00
24 Mar, 2025 942.11 945.31 941.04 941.04 113.00
21 Mar, 2025 930.23 930.23 930.23 930.23 -
20 Mar, 2025 930.23 930.23 930.23 930.23 -
19 Mar, 2025 940.0 942.5 914.63 930.23 600.00