Endesa, S.A. (ELEZY)
USD 14.93
(-0.47%)
USD 14.93
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.45 | 9.51 | 9.45 | 9.51 | 31.01 Thousand |
| 08 May, 2024 | 9.45 | 9.47 | 9.39 | 9.47 | 11.21 Thousand |
| 07 May, 2024 | 9.43 | 9.51 | 9.27 | 9.46 | 25.8 Thousand |
| 06 May, 2024 | 9.31 | 9.33 | 9.22 | 9.33 | 17.01 Thousand |
| 03 May, 2024 | 9.31 | 9.31 | 9.1 | 9.28 | 14.22 Thousand |
| 02 May, 2024 | 9.18 | 9.28 | 8.96 | 9.28 | 22.4 Thousand |
| 01 May, 2024 | 9.43 | 9.43 | 9.16 | 9.17 | 8800.00 |
| 30 Apr, 2024 | 9.06 | 9.12 | 9.04 | 9.11 | 9600.00 |
| 29 Apr, 2024 | 9.13 | 9.17 | 9.07 | 9.17 | 21.01 Thousand |
| 26 Apr, 2024 | 9.06 | 9.23 | 9.06 | 9.12 | 13.5 Thousand |
PER
1443
LHA
6281
UBSG
BOH-PA