Endesa, S.A. (ELEZY)
USD 14.93
(-0.47%)
USD 14.93
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9.86 | 10.06 | 9.84 | 9.99 | 18.42 Thousand |
| 07 Jun, 2024 | 9.89 | 9.99 | 9.81 | 9.99 | 10.1 Thousand |
| 06 Jun, 2024 | 10.1 | 10.24 | 10.05 | 10.24 | 8400.00 |
| 05 Jun, 2024 | 10.12 | 10.19 | 10.02 | 10.11 | 25.7 Thousand |
| 04 Jun, 2024 | 10.16 | 10.21 | 10.05 | 10.2 | 23.3 Thousand |
| 03 Jun, 2024 | 10.01 | 10.09 | 10.0 | 10.09 | 17.61 Thousand |
| 31 May, 2024 | 9.81 | 9.98 | 9.76 | 9.98 | 24.83 Thousand |
| 30 May, 2024 | 9.74 | 9.84 | 9.74 | 9.83 | 57.22 Thousand |
| 29 May, 2024 | 9.7 | 9.73 | 9.66 | 9.72 | 21.04 Thousand |
| 28 May, 2024 | 9.84 | 9.92 | 9.84 | 9.92 | 15.5 Thousand |
PER
1443
LHA
6281
UBSG
BOH-PA