Endesa, S.A. (ELEZF)

USD 20.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 20.85 20.85 20.85 20.85 -
21 Nov, 2024 20.85 20.85 20.85 20.85 -
20 Nov, 2024 20.85 20.85 20.85 20.85 -
19 Nov, 2024 20.85 20.85 20.85 20.85 300.00
18 Nov, 2024 21.2 21.2 21.2 21.2 -
15 Nov, 2024 21.2 21.2 21.2 21.2 -
14 Nov, 2024 21.2 21.2 21.2 21.2 -
13 Nov, 2024 21.2 21.2 21.2 21.2 -
12 Nov, 2024 21.2 21.2 21.2 21.2 -
11 Nov, 2024 21.2 21.2 21.2 21.2 -