Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 19.38 19.38 19.38 19.38 -
18 Jun, 2024 19.38 19.38 19.38 19.38 -
17 Jun, 2024 19.38 19.38 19.38 19.38 -
14 Jun, 2024 19.38 19.38 19.38 19.38 21.7 Thousand
13 Jun, 2024 19.38 19.38 19.38 19.38 -
12 Jun, 2024 19.38 19.38 19.38 19.38 -
11 Jun, 2024 19.38 19.38 19.38 19.38 -
10 Jun, 2024 19.38 19.38 19.38 19.38 -
07 Jun, 2024 19.38 19.38 19.38 19.38 200.00
06 Jun, 2024 20.74 20.74 20.7 20.7 2000.00