Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 19.38 19.38 19.38 19.38 -
03 Jul, 2024 19.38 19.38 19.38 19.38 -
02 Jul, 2024 19.38 19.38 19.38 19.38 -
01 Jul, 2024 19.38 19.38 19.38 19.38 -
28 Jun, 2024 19.38 19.38 19.38 19.38 -
27 Jun, 2024 19.38 19.38 19.38 19.38 -
26 Jun, 2024 19.38 19.38 19.38 19.38 -
25 Jun, 2024 19.38 19.38 19.38 19.38 -
24 Jun, 2024 19.38 19.38 19.38 19.38 8400.00
21 Jun, 2024 19.38 19.38 19.38 19.38 -