Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 19.3 19.3 19.3 19.3 -
27 Sep, 2024 19.3 19.3 19.3 19.3 -
26 Sep, 2024 19.3 19.3 19.3 19.3 8400.00
25 Sep, 2024 19.3 19.3 19.3 19.3 -
24 Sep, 2024 19.3 19.3 19.3 19.3 -
23 Sep, 2024 19.3 19.3 19.3 19.3 -
20 Sep, 2024 19.3 19.3 19.3 19.3 -
19 Sep, 2024 19.3 19.3 19.3 19.3 -
18 Sep, 2024 19.3 19.3 19.3 19.3 300.00
17 Sep, 2024 19.3 19.3 19.3 19.3 -