Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.2 21.2 21.2 21.2 600.00
25 Oct, 2024 21.31 21.31 21.31 21.31 -
24 Oct, 2024 21.31 21.31 21.31 21.31 -
23 Oct, 2024 21.31 21.31 21.31 21.31 -
22 Oct, 2024 21.31 21.31 21.31 21.31 -
21 Oct, 2024 21.31 21.31 21.31 21.31 -
18 Oct, 2024 21.31 21.31 21.31 21.31 -
17 Oct, 2024 21.31 21.31 21.31 21.31 100.00
16 Oct, 2024 20.45 20.45 20.45 20.45 -
15 Oct, 2024 20.45 20.45 20.45 20.45 800.00