Endesa, S.A. (ELEZF)
USD 27.49
(0.0%)
USD 27.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 23 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 20 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 19 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 18 Dec, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 200.00 |
| 17 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 16 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 13 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 12 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 11 Dec, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
ZLIOF
MBGNF
300025
479880
3055
SPH