Endesa, S.A. (ELEZF)

USD 27.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 20.61 20.61 20.61 20.61 15.54 Thousand
08 Jan, 2025 22.3 22.3 22.3 22.3 -
07 Jan, 2025 22.3 22.3 22.3 22.3 -
06 Jan, 2025 21.55 22.3 21.55 22.3 13.84 Thousand
03 Jan, 2025 21.0 21.0 21.0 21.0 -
02 Jan, 2025 21.0 21.0 21.0 21.0 -
31 Dec, 2024 21.0 21.0 21.0 21.0 -
30 Dec, 2024 21.0 21.0 21.0 21.0 300.00
27 Dec, 2024 20.99 20.99 20.99 20.99 -
26 Dec, 2024 20.99 20.99 20.99 20.99 -