Elemental Altus Royalties Corp. (ELEMF)
USD 1.03
(0.0%)
USD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 39.3 Thousand |
| 30 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.05 | 27.21 Thousand |
| 29 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 55.8 Thousand |
| 28 Apr, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 41.33 Thousand |
| 25 Apr, 2025 | 1.1 | 1.1 | 1.05 | 1.07 | 59.7 Thousand |
| 24 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 23 Thousand |
| 23 Apr, 2025 | 1.05 | 1.07 | 1.03 | 1.04 | 158.5 Thousand |
| 22 Apr, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 66.2 Thousand |
| 21 Apr, 2025 | 1.07 | 1.1 | 1.03 | 1.05 | 48.1 Thousand |
| 17 Apr, 2025 | 1.01 | 1.05 | 1.0 | 1.05 | 39.5 Thousand |
CSURGSU
GPTGF
TXIC
LALPATHLAB
SHMM
ALHGR