Elemental Altus Royalties Corp. (ELEMF)
USD 1.03
(0.0%)
USD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.08 | 1.08 | 1.0 | 1.01 | 39.92 Thousand |
| 20 May, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 86.12 Thousand |
| 19 May, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 18.4 Thousand |
| 16 May, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 8200.00 |
| 15 May, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 18.53 Thousand |
| 14 May, 2025 | 0.99 | 0.99 | 0.95 | 0.95 | 24.7 Thousand |
| 13 May, 2025 | 0.95 | 1.01 | 0.95 | 1.0 | 15.44 Thousand |
| 12 May, 2025 | 1.01 | 1.01 | 0.97 | 0.99 | 34.04 Thousand |
| 09 May, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 73 Thousand |
| 08 May, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 39.4 Thousand |
CSURGSU
GPTGF
TXIC
LALPATHLAB
SHMM
ALHGR