Elemental Altus Royalties Corp. (ELEMF)
USD 1.03
(0.0%)
USD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 3000.00 |
| 03 Jun, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1500.00 |
| 02 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 250.00 |
| 30 May, 2025 | 1.1 | 1.1 | 1.05 | 1.06 | 59.5 Thousand |
| 29 May, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 47.43 Thousand |
| 28 May, 2025 | 1.09 | 1.13 | 1.08 | 1.08 | 16.1 Thousand |
| 27 May, 2025 | 1.06 | 1.1 | 1.06 | 1.07 | 45.74 Thousand |
| 23 May, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 21.6 Thousand |
| 22 May, 2025 | 1.05 | 1.07 | 0.99 | 1.03 | 61.32 Thousand |
| 21 May, 2025 | 1.08 | 1.08 | 1.0 | 1.01 | 39.92 Thousand |
CSURGSU
GPTGF
TXIC
LALPATHLAB
SHMM
ALHGR