Elemental Altus Royalties Corp. (ELEMF)
USD 1.03
(0.0%)
USD 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 36.9 Thousand |
| 12 Jun, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 107.04 Thousand |
| 11 Jun, 2025 | 1.2 | 1.25 | 1.09 | 1.12 | 98.22 Thousand |
| 10 Jun, 2025 | 1.07 | 1.15 | 1.05 | 1.13 | 32.9 Thousand |
| 09 Jun, 2025 | 1.04 | 1.06 | 1.03 | 1.05 | 43.7 Thousand |
| 06 Jun, 2025 | 1.05 | 1.06 | 1.03 | 1.04 | 111 Thousand |
| 05 Jun, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 202.24 Thousand |
| 04 Jun, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 89.44 Thousand |
| 03 Jun, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 88.5 Thousand |
| 02 Jun, 2025 | 1.07 | 1.09 | 1.05 | 1.06 | 38 Thousand |
CSURGSU
GPTGF
TXIC
LALPATHLAB
SHMM
ALHGR