Elemental Altus Royalties Corp. (ELEMF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.13 1.14 1.13 1.14 4100.00
12 Jun, 2025 1.13 1.13 1.13 1.13 3000.00
11 Jun, 2025 1.2 1.2 1.2 1.2 30.00
10 Jun, 2025 1.07 1.07 1.07 1.07 300.00
09 Jun, 2025 1.04 1.04 1.03 1.03 2615.00
06 Jun, 2025 1.05 1.06 1.03 1.04 111 Thousand
05 Jun, 2025 1.05 1.07 1.05 1.05 202.24 Thousand
04 Jun, 2025 1.06 1.06 1.05 1.06 89.44 Thousand
03 Jun, 2025 1.05 1.08 1.04 1.06 88.5 Thousand
02 Jun, 2025 1.07 1.09 1.05 1.06 38 Thousand