Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18.09 21.08 18.09 21.08 4403.00
24 Dec, 2024 20.37 20.37 20.37 20.37 5700.00
23 Dec, 2024 19.97 19.97 19.93 19.93 111.21 Thousand
20 Dec, 2024 19.89 19.95 19.89 19.95 27.92 Thousand
19 Dec, 2024 19.77 19.88 19.68 19.88 33.6 Thousand
18 Dec, 2024 19.88 19.88 19.59 19.59 50.83 Thousand
17 Dec, 2024 19.81 19.81 19.78 19.78 5621.00
16 Dec, 2024 20.14 20.16 20.14 20.14 178.62 Thousand
13 Dec, 2024 20.62 20.62 20.62 20.62 -
12 Dec, 2024 20.17 20.62 20.17 20.62 19.1 Thousand