USD 19.59
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 20.51 | 20.52 | 20.51 | 20.52 | 38.84 Thousand |
06 Sep, 2024 | 20.57 | 20.57 | 20.1 | 20.1 | 94.9 Thousand |
05 Sep, 2024 | 20.5 | 20.54 | 20.47 | 20.54 | 88.24 Thousand |
04 Sep, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 36.01 Thousand |
03 Sep, 2024 | 20.58 | 20.78 | 20.58 | 20.78 | 178.9 Thousand |
30 Aug, 2024 | 20.65 | 20.66 | 20.65 | 20.66 | 123.2 Thousand |
29 Aug, 2024 | 20.56 | 20.75 | 20.56 | 20.66 | 18.7 Thousand |
28 Aug, 2024 | 20.5 | 20.52 | 20.4 | 20.49 | 7516.00 |
27 Aug, 2024 | 20.6 | 20.6 | 20.6 | 20.6 | 44.5 Thousand |
26 Aug, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 19.31 Thousand |
INRLF
TOVX
ORXOF
0FF
LUS1
RWEOY