Element Fleet Management Corp. (ELEEF)

USD 19.59

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 20.2 20.41 20.2 20.35 18.1 Thousand
22 Aug, 2024 20.22 20.22 20.15 20.15 49.24 Thousand
21 Aug, 2024 19.95 20.03 19.95 20.0 47.2 Thousand
20 Aug, 2024 19.91 19.91 19.91 19.91 39.55 Thousand
19 Aug, 2024 21.0 21.06 19.91 19.91 3429.00
16 Aug, 2024 19.85 19.98 19.85 19.94 4914.00
15 Aug, 2024 19.8 19.8 19.77 19.8 5602.00
14 Aug, 2024 19.0 19.87 19.0 19.83 3100.00
13 Aug, 2024 18.56 18.56 18.56 18.56 100.00
12 Aug, 2024 18.46 18.46 18.46 18.46 1300.00