Element Fleet Management Corp. (ELEEF)

USD 22.27

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.03 21.39 21.03 21.39 398.42 Thousand
25 Nov, 2024 21.19 21.61 21.19 21.61 579.12 Thousand
22 Nov, 2024 21.12 21.22 21.12 21.15 47.4 Thousand
21 Nov, 2024 21.2 21.22 21.2 21.22 93.3 Thousand
20 Nov, 2024 20.64 20.8 20.64 20.74 109.4 Thousand
19 Nov, 2024 20.76 20.76 20.74 20.74 85.24 Thousand
18 Nov, 2024 18.33 20.22 18.33 20.22 11.2 Thousand
15 Nov, 2024 19.2 19.2 19.2 19.2 -
14 Nov, 2024 20.37 20.38 19.16 19.2 123.7 Thousand
13 Nov, 2024 20.24 20.24 20.19 20.19 71.7 Thousand