EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4.12 4.12 4.12 4.12 -
08 Feb, 2024 4.07 4.12 4.07 4.12 2000.00
07 Feb, 2024 4.14 4.14 4.14 4.14 3000.00
06 Feb, 2024 4.38 4.38 4.38 4.38 -
05 Feb, 2024 4.21 4.38 4.21 4.38 8806.00
02 Feb, 2024 4.39 4.39 4.39 4.39 -
01 Feb, 2024 4.39 4.39 4.39 4.39 -
31 Jan, 2024 4.48 4.48 4.39 4.39 6242.00
30 Jan, 2024 4.27 4.27 4.27 4.27 -
29 Jan, 2024 4.27 4.27 4.27 4.27 700.00