EDP - Energias de Portugal, S.A. (ELCPF)

USD 3.4

(5.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3.94 3.94 3.94 3.94 1824.00
23 Feb, 2024 4.09 4.09 4.09 4.09 1.09 Million
22 Feb, 2024 4.09 4.09 4.09 4.09 1.09 Million
21 Feb, 2024 4.06 4.13 3.98 3.98 14.34 Thousand
20 Feb, 2024 4.03 4.03 4.03 4.03 1744.00
16 Feb, 2024 3.99 4.04 3.99 4.04 2200.00
15 Feb, 2024 4.08 4.14 4.08 4.14 938.00
14 Feb, 2024 3.93 3.93 3.93 3.93 346.00
13 Feb, 2024 3.95 3.95 3.95 3.95 500.00
12 Feb, 2024 4.03 4.11 4.03 4.11 700.00