EDP - Energias de Portugal, S.A. (ELCPF)
USD 3.4
(5.92%)
USD 3.4
(5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1800.00 |
| 08 Mar, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 300.00 |
| 07 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 06 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 05 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 2000.00 |
| 04 Mar, 2024 | 3.89 | 3.92 | 3.89 | 3.92 | 2900.00 |
| 01 Mar, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 29 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 28 Feb, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 449.00 |
| 27 Feb, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 44.4 Thousand |
RBB
0HF3
N91
601107
NAVKARCORP
7887