Elekta AB (publ) (EKTAY)
USD 5.22
(2.76%)
USD 5.22
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.87 | 7.87 | 7.76 | 7.82 | 3700.00 |
| 08 Dec, 2023 | 7.92 | 7.99 | 7.92 | 7.95 | 3845.00 |
| 07 Dec, 2023 | 7.88 | 7.97 | 7.88 | 7.95 | 2900.00 |
| 06 Dec, 2023 | 7.98 | 7.98 | 7.97 | 7.97 | 1400.00 |
| 05 Dec, 2023 | 7.94 | 7.98 | 7.94 | 7.95 | 5500.00 |
| 04 Dec, 2023 | 7.81 | 7.81 | 7.73 | 7.8 | 11.9 Thousand |
| 01 Dec, 2023 | 7.74 | 7.87 | 7.74 | 7.85 | 2147.00 |
| 30 Nov, 2023 | 7.71 | 7.78 | 7.7 | 7.71 | 3800.00 |
| 29 Nov, 2023 | 8.46 | 8.5 | 8.43 | 8.43 | 4329.00 |
| 28 Nov, 2023 | 8.45 | 8.62 | 8.45 | 8.54 | 2200.00 |
210540
HBEL
RVRC
BHARATRAS
002855
603587