Elekta AB (publ) (EKTAY)
USD 5.22
(2.76%)
USD 5.22
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.81 | 7.84 | 7.81 | 7.84 | 2900.00 |
| 09 Jan, 2024 | 7.84 | 7.87 | 7.84 | 7.86 | 41.93 Thousand |
| 08 Jan, 2024 | 7.96 | 7.98 | 7.96 | 7.98 | 1812.00 |
| 05 Jan, 2024 | 8.22 | 8.22 | 8.09 | 8.1 | 4100.00 |
| 04 Jan, 2024 | 8.23 | 8.23 | 8.21 | 8.21 | 3700.00 |
| 03 Jan, 2024 | 8.09 | 8.1 | 8.08 | 8.1 | 2111.00 |
| 02 Jan, 2024 | 8.37 | 8.37 | 8.35 | 8.35 | 2044.00 |
| 29 Dec, 2023 | 8.14 | 8.15 | 8.13 | 8.15 | 1700.00 |
| 28 Dec, 2023 | 8.13 | 8.13 | 8.09 | 8.1 | 1900.00 |
| 27 Dec, 2023 | 8.16 | 8.16 | 8.14 | 8.15 | 6924.00 |
210540
HBEL
RVRC
BHARATRAS
002855
603587