Elekta AB (publ) (EKTAY)
USD 4.87
(1.67%)
USD 4.87
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.87 | 4.92 | 4.87 | 4.91 | 2065.00 |
| 11 Apr, 2025 | 4.72 | 4.83 | 4.68 | 4.79 | 87.96 Thousand |
| 10 Apr, 2025 | 4.71 | 4.77 | 4.58 | 4.65 | 38 Thousand |
| 09 Apr, 2025 | 4.44 | 4.76 | 4.36 | 4.54 | 60.73 Thousand |
| 08 Apr, 2025 | 4.75 | 4.75 | 4.52 | 4.6 | 62.8 Thousand |
| 07 Apr, 2025 | 4.52 | 4.82 | 4.5 | 4.54 | 46.42 Thousand |
| 04 Apr, 2025 | 4.75 | 4.79 | 4.68 | 4.73 | 18.3 Thousand |
| 03 Apr, 2025 | 5.15 | 5.15 | 5.06 | 5.07 | 6300.00 |
| 02 Apr, 2025 | 5.04 | 5.22 | 5.04 | 5.22 | 14.7 Thousand |
| 01 Apr, 2025 | 5.27 | 5.31 | 5.26 | 5.27 | 14.7 Thousand |
210540
HBEL
RVRC
BHARATRAS
002855
603587