Elekta AB (publ) (EKTAY)
USD 5.22
(2.76%)
USD 5.22
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1782.00 |
| 30 May, 2025 | 5.19 | 5.26 | 5.18 | 5.2 | 7700.00 |
| 29 May, 2025 | 5.44 | 5.49 | 5.42 | 5.49 | 3809.00 |
| 28 May, 2025 | 5.4 | 5.42 | 5.36 | 5.41 | 19 Thousand |
| 27 May, 2025 | 5.19 | 5.19 | 5.09 | 5.15 | 22.3 Thousand |
| 23 May, 2025 | 5.05 | 5.16 | 4.97 | 5.01 | 6748.00 |
| 22 May, 2025 | 5.16 | 5.19 | 5.16 | 5.19 | 3600.00 |
| 21 May, 2025 | 5.39 | 5.39 | 5.35 | 5.35 | 1821.00 |
| 20 May, 2025 | 5.46 | 5.51 | 5.46 | 5.49 | 5966.00 |
| 19 May, 2025 | 5.4 | 5.42 | 5.39 | 5.42 | 6000.00 |
210540
HBEL
RVRC
BHARATRAS
002855
603587