USD 5.22
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 7.11 | 7.14 | 7.09 | 7.1 | 33.73 Thousand |
05 Oct, 2023 | 7.16 | 7.16 | 7.08 | 7.09 | 5700.00 |
04 Oct, 2023 | 7.12 | 7.22 | 7.12 | 7.22 | 4541.00 |
03 Oct, 2023 | 6.79 | 6.79 | 6.78 | 6.78 | 12.5 Thousand |
02 Oct, 2023 | 6.83 | 6.92 | 6.8 | 6.87 | 14.4 Thousand |
29 Sep, 2023 | 6.85 | 6.85 | 6.74 | 6.76 | 15.5 Thousand |
28 Sep, 2023 | 6.63 | 6.7 | 6.63 | 6.66 | 30.8 Thousand |
27 Sep, 2023 | 6.63 | 6.63 | 6.6 | 6.61 | 9414.00 |
26 Sep, 2023 | 6.7 | 6.71 | 6.68 | 6.7 | 13.6 Thousand |
25 Sep, 2023 | 6.63 | 6.72 | 6.63 | 6.72 | 18 Thousand |
210540
HBEL
RVRC
BHARATRAS
002855
603587