Elekta AB (publ) (EKTAY)
USD 5.22
(2.76%)
USD 5.22
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.98 | 6.98 | 6.95 | 6.95 | 52 Thousand |
| 17 Oct, 2023 | 7.08 | 7.11 | 7.07 | 7.11 | 40.83 Thousand |
| 16 Oct, 2023 | 7.17 | 7.19 | 7.17 | 7.19 | 2300.00 |
| 13 Oct, 2023 | 7.07 | 7.1 | 7.05 | 7.05 | 26.72 Thousand |
| 12 Oct, 2023 | 7.12 | 7.12 | 7.06 | 7.08 | 45.9 Thousand |
| 11 Oct, 2023 | 7.08 | 7.1 | 7.04 | 7.07 | 13.2 Thousand |
| 10 Oct, 2023 | 7.21 | 7.29 | 7.14 | 7.15 | 22.81 Thousand |
| 09 Oct, 2023 | 6.93 | 6.94 | 6.9 | 6.94 | 5034.00 |
| 06 Oct, 2023 | 7.11 | 7.14 | 7.09 | 7.1 | 33.73 Thousand |
| 05 Oct, 2023 | 7.16 | 7.16 | 7.08 | 7.09 | 5700.00 |
210540
HBEL
RVRC
BHARATRAS
002855
603587