Elekta AB (publ) (EKTAY)
USD 5.22
(2.76%)
USD 5.22
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8.11 | 8.14 | 8.03 | 8.14 | 7300.00 |
| 22 Dec, 2023 | 8.1 | 8.1 | 8.07 | 8.08 | 3300.00 |
| 21 Dec, 2023 | 8.0 | 8.0 | 7.92 | 7.96 | 9900.00 |
| 20 Dec, 2023 | 7.93 | 7.99 | 7.91 | 7.95 | 5000.00 |
| 19 Dec, 2023 | 7.94 | 7.96 | 7.94 | 7.95 | 3900.00 |
| 18 Dec, 2023 | 7.81 | 7.83 | 7.8 | 7.83 | 7000.00 |
| 15 Dec, 2023 | 7.85 | 7.91 | 7.85 | 7.91 | 2220.00 |
| 14 Dec, 2023 | 7.88 | 7.9 | 7.86 | 7.86 | 3600.00 |
| 13 Dec, 2023 | 7.64 | 7.78 | 7.62 | 7.74 | 7548.00 |
| 12 Dec, 2023 | 7.6 | 7.64 | 7.6 | 7.63 | 2200.00 |
210540
HBEL
RVRC
BHARATRAS
002855
603587