Elekta AB (publ) (EKTAF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 19 Jan, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 18 Jan, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 17 Jan, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 16 Jan, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 200.00 |
| 12 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 11 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 10 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 09 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 08 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
002658
SKFINDIA
SBMFF
0AAW
MGA
SUVEN