Elekta AB (publ) (EKTAF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 16 Feb, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 15 Feb, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| 14 Feb, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 13 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 12 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| 09 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 200.00 |
| 08 Feb, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1913.00 |
| 07 Feb, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 06 Feb, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
002658
SKFINDIA
SBMFF
0AAW
MGA
SUVEN