Elekta AB (publ) (EKTAF)
USD 5.5
(0.0%)
USD 5.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 200.00 |
| 02 Jan, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 31 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 30 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 27 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 24 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 8200.00 |
002658
SKFINDIA
SBMFF
0AAW
MGA
SUVEN