Elekta AB (publ) (EKTAF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 04 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 03 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 02 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 27 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 26 Nov, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 25 Nov, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 22 Nov, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 21 Nov, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 128.00 |
002658
SKFINDIA
SBMFF
0AAW
MGA
SUVEN