Elekta AB (publ) (EKTAF)
USD 5.0
(0.0%)
USD 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 8200.00 |
| 18 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Dec, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 16 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 12 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 11 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 10 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 09 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
002658
SKFINDIA
SBMFF
0AAW
MGA
SUVEN