Eni S.p.A. (EIPAF)
USD 13.86
(3.54%)
USD 13.86
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 28 Jan, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 800.00 |
| 27 Jan, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 24 Jan, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 23 Jan, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 22 Jan, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 21 Jan, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 300.00 |
| 17 Jan, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 16 Jan, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 15 Jan, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | - |
TOTO
LC
ZS
WGR
603283
TPR