Eni S.p.A. (EIPAF)
USD 13.86
(3.54%)
USD 13.86
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 9100.00 |
| 27 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 26 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 25 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 24 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 21 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 20 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| 19 Feb, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 300.00 |
| 18 Feb, 2025 | 13.86 | 14.95 | 13.86 | 14.95 | 1333.00 |
| 14 Feb, 2025 | 14.68 | 14.68 | 14.36 | 14.36 | 426.00 |
TOTO
LC
ZS
WGR
603283
TPR