Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 15.74 15.74 15.74 15.74 18.14 Thousand
13 Mar, 2025 14.3 14.3 14.3 14.3 -
12 Mar, 2025 14.3 14.3 14.3 14.3 5200.00
11 Mar, 2025 14.79 14.79 14.79 14.79 -
10 Mar, 2025 15.41 15.69 14.79 14.79 1000.00
07 Mar, 2025 14.85 14.85 14.85 14.85 -
06 Mar, 2025 14.85 14.85 14.85 14.85 -
05 Mar, 2025 15.2 15.2 14.85 14.85 1300.00
04 Mar, 2025 14.83 14.83 14.83 14.83 -
03 Mar, 2025 14.83 14.83 14.83 14.83 41.74 Thousand