Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 16.51 16.51 16.51 16.51 -
27 Mar, 2025 16.51 16.51 16.51 16.51 -
26 Mar, 2025 16.51 16.51 16.51 16.51 200.12 Thousand
25 Mar, 2025 15.78 15.78 15.78 15.78 -
24 Mar, 2025 15.78 15.78 15.78 15.78 -
21 Mar, 2025 15.78 15.78 15.78 15.78 -
20 Mar, 2025 16.14 16.14 15.78 15.78 300.00
19 Mar, 2025 15.74 15.74 15.74 15.74 -
18 Mar, 2025 15.74 15.74 15.74 15.74 -
17 Mar, 2025 15.74 15.74 15.74 15.74 -