Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 15.24 15.24 15.24 15.24 -
13 Jan, 2025 15.24 15.24 15.24 15.24 -
10 Jan, 2025 15.24 15.24 15.24 15.24 7042.00
08 Jan, 2025 13.9 13.9 13.9 13.9 1700.00
07 Jan, 2025 13.61 13.61 13.61 13.61 -
06 Jan, 2025 13.61 13.61 13.61 13.61 311.00
03 Jan, 2025 13.41 13.41 13.41 13.41 -
02 Jan, 2025 13.41 13.41 13.41 13.41 200.00
31 Dec, 2024 13.16 13.16 13.16 13.16 -
30 Dec, 2024 13.16 13.16 13.16 13.16 -