Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13.16 13.16 13.16 13.16 -
18 Dec, 2024 13.16 13.16 13.16 13.16 -
17 Dec, 2024 13.34 13.34 13.16 13.16 515.00
16 Dec, 2024 13.91 13.91 13.91 13.91 -
13 Dec, 2024 13.91 13.91 13.91 13.91 600.00
12 Dec, 2024 13.95 13.95 13.95 13.95 -
11 Dec, 2024 13.95 13.95 13.95 13.95 3815.00
10 Dec, 2024 13.6 13.6 13.6 13.6 224.00
09 Dec, 2024 14.19 14.57 14.19 14.19 500.00
06 Dec, 2024 14.2 14.2 14.2 14.2 130.00