Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 15.5 15.5 15.5 15.5 -
19 Nov, 2024 15.5 15.5 15.5 15.5 -
18 Nov, 2024 15.5 15.5 15.5 15.5 -
15 Nov, 2024 15.5 15.5 15.5 15.5 400.00
14 Nov, 2024 14.85 14.85 14.85 14.85 -
13 Nov, 2024 14.85 14.85 14.85 14.85 -
12 Nov, 2024 14.85 14.85 14.85 14.85 -
11 Nov, 2024 14.85 14.85 14.85 14.85 500.00
08 Nov, 2024 15.15 15.15 15.15 15.15 -
07 Nov, 2024 15.15 15.15 15.15 15.15 -