Eni S.p.A. (EIPAF)
USD 13.86
(3.54%)
USD 13.86
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1800.00 |
| 22 Oct, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 21 Oct, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 200.2 Thousand |
| 18 Oct, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 17 Oct, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 16 Oct, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 15 Oct, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 800.00 |
| 14 Oct, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 11 Oct, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 10 Oct, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | - |
TOTO
LC
ZS
WGR
603283
TPR