Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 13.76 13.76 13.76 13.76 -
24 Sep, 2024 13.76 13.76 13.76 13.76 -
23 Sep, 2024 13.76 13.76 13.76 13.76 -
20 Sep, 2024 13.76 13.76 13.76 13.76 -
19 Sep, 2024 13.76 13.76 13.76 13.76 200.44 Thousand
18 Sep, 2024 15.59 15.59 15.59 15.59 -
17 Sep, 2024 15.59 15.59 15.59 15.59 569.7 Thousand
16 Sep, 2024 15.59 15.59 15.59 15.59 -
13 Sep, 2024 15.59 15.59 15.59 15.59 -
12 Sep, 2024 15.59 15.59 15.59 15.59 -