Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 15.59 15.59 15.59 15.59 460 Thousand
10 Sep, 2024 15.59 15.59 15.59 15.59 -
09 Sep, 2024 15.59 15.59 15.59 15.59 500.00
06 Sep, 2024 15.5 15.5 15.5 15.5 -
05 Sep, 2024 15.5 15.5 15.5 15.5 500.00
04 Sep, 2024 14.76 15.06 14.76 15.06 711.00
03 Sep, 2024 15.56 15.56 15.56 15.56 -
30 Aug, 2024 15.56 15.56 15.56 15.56 -
29 Aug, 2024 15.56 15.56 15.56 15.56 -
28 Aug, 2024 15.56 15.56 15.56 15.56 -