Eni S.p.A. (EIPAF)
USD 13.86
(3.54%)
USD 13.86
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 12 Aug, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 09 Aug, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 08 Aug, 2024 | 13.88 | 15.56 | 13.88 | 15.56 | 2327.00 |
| 07 Aug, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 911.00 |
| 06 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 10.7 Thousand |
TOTO
LC
ZS
WGR
603283
TPR