Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.8 15.8 15.8 15.8 -
29 Jul, 2024 15.8 15.8 15.8 15.8 813.00
26 Jul, 2024 15.86 15.86 15.86 15.86 109.00
25 Jul, 2024 15.43 15.43 15.43 15.43 821.00
24 Jul, 2024 14.17 14.17 14.17 14.17 -
23 Jul, 2024 14.17 14.17 14.17 14.17 300.00
22 Jul, 2024 15.35 15.35 15.35 15.35 -
19 Jul, 2024 15.35 15.35 15.35 15.35 1125.00
18 Jul, 2024 16.0 16.0 16.0 16.0 -
17 Jul, 2024 16.0 16.0 16.0 16.0 131.00