Eni S.p.A. (EIPAF)

USD 13.86

(3.54%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 15.2 15.2 15.2 15.2 500.00
28 Jun, 2024 15.2 15.2 15.2 15.2 -
27 Jun, 2024 15.2 15.2 15.2 15.2 1500.00
26 Jun, 2024 15.2 15.2 15.2 15.2 3000.00
25 Jun, 2024 15.15 15.15 15.15 15.15 400.00
24 Jun, 2024 13.87 15.15 13.84 15.15 335 Thousand
21 Jun, 2024 14.85 14.85 14.85 14.85 -
20 Jun, 2024 14.85 14.85 14.85 14.85 480 Thousand
18 Jun, 2024 14.85 14.85 14.85 14.85 700.00
17 Jun, 2024 15.15 15.15 15.15 15.15 -