Eni S.p.A. (EIPAF)

USD 14.55

(-8.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 14.72 14.72 14.72 14.72 220 Thousand
22 May, 2024 14.72 14.72 14.72 14.72 -
21 May, 2024 14.72 14.72 14.72 14.72 -
20 May, 2024 14.72 14.72 14.72 14.72 240.8 Thousand
17 May, 2024 16.02 16.02 16.02 16.02 -
16 May, 2024 16.02 16.02 16.02 16.02 -
15 May, 2024 16.02 16.02 16.02 16.02 200.00
14 May, 2024 15.18 15.18 15.18 15.18 -
13 May, 2024 15.18 15.18 15.18 15.18 -
10 May, 2024 15.18 15.18 15.18 15.18 205.00