Eni S.p.A. (EIPAF)

USD 14.55

(-8.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.49 16.49 16.49 16.49 -
08 May, 2024 16.49 16.49 16.49 16.49 -
07 May, 2024 16.49 16.49 16.49 16.49 507.00
06 May, 2024 14.6 14.6 14.6 14.6 -
03 May, 2024 14.6 14.6 14.6 14.6 338.00
02 May, 2024 15.08 15.08 15.08 15.08 -
01 May, 2024 15.08 15.08 15.08 15.08 -
30 Apr, 2024 15.08 15.08 15.08 15.08 -
29 Apr, 2024 15.08 15.08 15.08 15.08 -
26 Apr, 2024 15.08 15.08 15.08 15.08 -