Eni S.p.A. (EIPAF)
USD 13.86
(3.54%)
USD 13.86
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 100.00 |
| 05 Nov, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 04 Nov, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 01 Nov, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 31 Oct, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 30 Oct, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 29 Oct, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 28 Oct, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 25 Oct, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 24 Oct, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
TOTO
LC
ZS
WGR
603283
TPR