Eni S.p.A. (EIPAF)
USD 14.55
(-8.49%)
USD 14.55
(-8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 200.00 |
| 08 Nov, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 07 Nov, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 06 Nov, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 03 Nov, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 02 Nov, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 01 Nov, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 31 Oct, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 30 Oct, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 366.8 Thousand |
| 27 Oct, 2023 | 16.15 | 16.15 | 16.15 | 16.15 | - |
TOTO
LC
ZS
WGR
603283
TPR