Eni S.p.A. (EIPAF)
USD 14.55
(-8.49%)
USD 14.55
(-8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 15.02 | 15.02 | 15.02 | 15.02 | 100.00 |
| 07 Dec, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 06 Dec, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| 05 Dec, 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 300.00 |
| 04 Dec, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 01 Dec, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 30 Nov, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 29 Nov, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 28 Nov, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 27 Nov, 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 1500.00 |
TOTO
LC
ZS
WGR
603283
TPR