Eni S.p.A. (EIPAF)

USD 14.55

(-8.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15.9 15.9 15.9 15.9 200.00
21 Dec, 2023 14.31 14.31 14.31 14.31 -
20 Dec, 2023 14.31 14.31 14.31 14.31 2400.00
19 Dec, 2023 13.93 13.93 13.93 13.93 -
18 Dec, 2023 15.0 16.78 13.93 13.93 3800.00
15 Dec, 2023 15.02 15.02 15.02 15.02 -
14 Dec, 2023 15.02 15.02 15.02 15.02 2200.00
13 Dec, 2023 15.02 15.02 15.02 15.02 -
12 Dec, 2023 15.02 15.02 15.02 15.02 -
11 Dec, 2023 15.02 15.02 15.02 15.02 -